Cap Mercato $3.21T
-1.19%
Volume 24o $223.10B
-4.38%
BTC % 54.87%
0.05%
ETH % 11.11%
-0.54%
Monete
34.142
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fight Win AI (FWIN-AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-30 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-29 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-28 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-27 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-26 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-25 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-24 2023 | $0.012882 | $0.012799 | $0.013169 | $0.013065 | $16 | - |
| May-23 2023 | $0.013065 | $0.013065 | $0.013065 | $0.013065 | - | - |
| May-22 2023 | $0.013065 | $0.013065 | $0.013065 | $0.013065 | - | - |
| May-21 2023 | $0.013065 | $0.01306 | $0.013144 | $0.013108 | - | - |
| May-20 2023 | $0.013106 | $0.013001 | $0.013158 | $0.013001 | $1 | - |
| May-19 2023 | $0.013001 | $0.013001 | $0.013001 | $0.013001 | - | - |
| May-18 2023 | $0.013001 | $0.013001 | $0.013001 | $0.013001 | - | - |
| May-17 2023 | $0.013001 | $0.012991 | $0.013198 | $0.013134 | - | - |