Cap Mercato $2.39T
-1.06%
Volume 24o $122.94B
6.59%
BTC % 52.71%
0.36%
ETH % 13.75%
-0.29%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-31 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-30 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-29 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-28 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-27 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-26 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-25 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-24 2023 | $0.012882 | $0.012799 | $0.013169 | $0.013065 | $16 | - |
May-23 2023 | $0.013065 | $0.013065 | $0.013065 | $0.013065 | - | - |
May-22 2023 | $0.013065 | $0.013065 | $0.013065 | $0.013065 | - | - |
May-21 2023 | $0.013065 | $0.01306 | $0.013144 | $0.013108 | - | - |
May-20 2023 | $0.013106 | $0.013001 | $0.013158 | $0.013001 | $1 | - |
May-19 2023 | $0.013001 | $0.013001 | $0.013001 | $0.013001 | - | - |
May-18 2023 | $0.013001 | $0.013001 | $0.013001 | $0.013001 | - | - |
May-17 2023 | $0.013001 | $0.012991 | $0.013198 | $0.013134 | - | - |