Cap Mercato $4.39T
2.07%
Volume 24o $331.15B
-0.58%
BTC % 52.65%
-1.31%
ETH % 12.98%
2.31%
Monete
33.135
+8
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di FIGHT PEPE (FIGHTPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | - | - |
| Mar-17 2025 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | - | - |
| Mar-16 2025 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | - | - |
| Mar-15 2025 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | - | - |
| Mar-14 2025 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | - | - |
| Mar-13 2025 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | - | - |
| Mar-12 2025 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | - | - |
| Mar-11 2025 | $110,192,650,551 | $110,192,650,551 | $129,560,292,813 | $129,560,292,813 | - | - |
| Mar-10 2025 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | - | - |
| Mar-09 2025 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | - | - |
| Mar-08 2025 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | - | - |
| Mar-07 2025 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | - | - |
| Mar-06 2025 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | - | - |
| Mar-05 2025 | $129,560,292,813 | $129,560,292,813 | $135,265,984,022 | $135,265,984,022 | - | - |
| Mar-04 2025 | $135,265,984,022 | $127,795,804,260 | $135,265,984,022 | $128,651,803,303 | - | - |