Cap Mercato $2.41T
-0.63%
Volume 24o $118.92B
-41.74%
BTC % 52.57%
0.6%
ETH % 13.76%
0%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FIGHT PEPE (FIGHTPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $172,710,373,228 | $158,758,087,792 | $172,710,373,228 | $163,680,397,607 | $217 | - |
| Aug-22 2024 | $163,655,341,274 | $163,638,262,132 | $181,905,944,886 | $181,905,944,886 | $403 | - |
| Aug-21 2024 | $196,646,066,302 | $182,020,599,037 | $196,646,858,719 | $182,242,593,320 | $93 | - |
| Aug-20 2024 | $182,215,872,774 | $177,373,184,463 | $251,294,600,325 | $209,465,681,588 | $2,214 | - |
| Aug-19 2024 | $209,111,284,435 | $201,333,726,639 | $254,660,125,573 | $233,671,372,341 | $1,539 | - |
| Aug-18 2024 | $234,550,700,827 | $220,509,878,235 | $274,078,986,538 | $223,421,451,226 | $1,508 | - |
| Aug-17 2024 | $223,503,968,125 | $223,365,289,279 | $263,660,996,291 | $251,240,249,210 | $1,072 | - |
| Aug-16 2024 | $255,097,165,258 | $196,481,933,986 | $255,097,165,258 | $206,852,678,154 | $641 | - |
| Aug-15 2024 | $206,871,183,703 | $189,155,060,744 | $216,381,309,278 | $216,381,309,278 | $443 | - |
| Aug-14 2024 | $216,385,633,000 | $208,734,627,695 | $235,156,116,825 | $212,118,649,087 | $475 | - |
| Aug-13 2024 | $212,215,733,692 | $202,874,134,951 | $215,758,138,112 | $207,091,569,473 | $1,122 | - |
| Aug-12 2024 | $203,261,156,320 | $203,261,156,320 | $238,057,711,013 | $228,667,265,623 | $2,489 | - |
| Aug-11 2024 | $236,712,778,454 | $221,941,740,504 | $251,116,243,680 | $221,941,740,504 | $2,976 | - |
| Aug-10 2024 | $219,204,838,416 | $185,954,075,773 | $245,209,148,493 | $238,463,816,215 | $4,656 | - |
| Aug-09 2024 | $238,132,856,622 | $162,276,164,223 | $256,902,385,046 | $186,035,340,966 | $6,226 | - |