Cap Mercato $2.52T -2.93%
Volume 24o $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fight Out FGHT

Prezzo storico di Fight Out (FGHT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-01 2024 $0.00149985 $0.00149985 $0.00149985 $0.00149985 - -
Feb-29 2024 $0.00149985 $0.00149985 $0.00149985 $0.00149985 - -
Feb-28 2024 $0.00149985 $0.00149985 $0.00149985 $0.00149985 - -
Feb-27 2024 $0.00149985 $0.00149985 $0.00149985 $0.00149985 - -
Feb-26 2024 $0.00149985 $0.00149985 $0.00149985 $0.00149985 - -
Feb-25 2024 $0.00149985 $0.00149985 $0.00149985 $0.00149985 - -
Feb-24 2024 $0.00149985 $0.00149985 $0.00149985 $0.00149985 - -
Feb-23 2024 $0.00149985 $0.00149917 $0.0014999 $0.00149917 - -
Feb-22 2024 $0.00149943 $0.00149902 $0.00150003 $0.00149983 - -
Feb-21 2024 $0.00150009 $0.00149922 $0.00150036 $0.00150036 - -
Feb-20 2024 $0.00150024 $0.00149947 $0.00150025 $0.00149999 - -
Feb-19 2024 $0.00150028 $0.00149959 $0.00150035 $0.00149998 - -
Feb-18 2024 $0.00150031 $0.00149973 $0.00150052 $0.00150023 - -
Feb-17 2024 $0.00150045 $0.00149995 $0.0015008 $0.00150055 - -
Feb-16 2024 $0.00150095 $0.00149994 $0.00150144 $0.00150144 - -

Analisi storica e di mercato del prezzo di Fight Out (FGHT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 331 giorni, dal giorno 05-12-2023.