Cap Mercato $2.20T
-1.32%
Volume 24o $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FIGHT MAGA (FIGHTMAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $47,264,184,288 | $47,264,184,288 | $47,264,184,288 | $47,264,184,288 | - | - |
| Aug-29 2024 | $47,264,184,288 | $47,264,184,288 | $47,533,129,540 | $47,533,129,540 | - | - |
| Aug-28 2024 | $47,533,129,540 | $47,264,184,288 | $47,661,718,906 | $47,661,718,906 | $2 | - |
| Aug-27 2024 | $47,661,718,906 | $47,661,718,906 | $51,077,939,591 | $51,077,939,591 | $1 | - |
| Aug-26 2024 | $51,077,939,591 | $51,077,939,591 | $53,345,864,874 | $52,063,411,835 | $21 | - |
| Aug-25 2024 | $52,198,495,926 | $48,308,575,190 | $95,473,556,564 | $57,710,502,133 | $2,361 | - |
| Aug-24 2024 | $57,710,502,133 | $54,543,979,704 | $57,710,502,133 | $54,605,330,521 | $0 | - |
| Aug-23 2024 | $54,667,619,359 | $53,318,609,144 | $73,730,230,360 | $73,721,672,336 | $262 | - |
| Aug-22 2024 | $73,721,672,336 | $69,690,903,837 | $74,238,567,637 | $71,177,113,992 | $14 | - |
| Aug-21 2024 | $71,177,113,992 | $71,080,327,251 | $77,327,234,337 | $75,207,379,419 | $27 | - |
| Aug-20 2024 | $75,207,379,419 | $63,722,839,785 | $75,207,379,419 | $63,722,839,785 | $9 | - |
| Aug-19 2024 | $63,722,839,785 | $62,241,882,756 | $73,335,772,175 | $66,587,446,694 | $179 | - |
| Aug-18 2024 | $66,587,446,694 | $66,587,446,694 | $75,718,903,347 | $75,417,964,302 | $241 | - |
| Aug-17 2024 | $75,453,342,006 | $74,900,180,329 | $80,258,287,914 | $79,830,281,454 | $197 | - |
| Aug-16 2024 | $80,381,127,416 | $80,381,127,416 | $93,609,489,936 | $91,097,163,206 | $349 | - |