Cap Mercato $2.44T
4.17%
Volume 24o $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-02 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
Mar-01 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
Feb-28 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
Feb-27 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
Feb-26 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
Feb-25 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
Feb-24 2023 | $0.00282522 | $0.00279864 | $0.00284064 | $0.00280484 | - | - |
Feb-23 2023 | $0.00280484 | $0.00279509 | $0.00287946 | $0.00287946 | $28 | - |
Feb-22 2023 | $0.00287946 | $0.00287946 | $0.00287946 | $0.00287946 | - | - |
Feb-21 2023 | $0.00287946 | $0.00287946 | $0.00288389 | $0.00288389 | - | - |
Feb-20 2023 | $0.00288341 | $0.00282439 | $0.0029224 | $0.00285057 | - | - |
Feb-19 2023 | $0.00285748 | $0.00283837 | $0.00295601 | $0.00295601 | $71 | - |
Feb-18 2023 | $0.00295601 | $0.00293703 | $0.00299402 | $0.00293703 | - | - |
Feb-17 2023 | $0.00294244 | $0.00286247 | $0.00297644 | $0.00289199 | $28 | - |
Feb-16 2023 | $0.00288951 | $0.00278559 | $0.00289481 | $0.00278559 | $36 | - |