Cap Mercato £1.99T
-1.61%
Volume 24o £128.37B
-3.81%
BTC % 50.59%
-0.79%
ETH % 16.09%
0.49%
Monete
28.197
+28
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-04 2023 | £545,872,066,414,876 | £535,480,885,955,477 | £590,246,308,641,726 | £557,079,849,631,451 | £483,679 | - |
Apr-03 2023 | £557,079,852,735,491 | £481,240,337,467,544 | £582,318,640,161,886 | £536,174,902,218,951 | £438,817 | - |
Apr-02 2023 | £537,835,606,640,945 | £511,484,444,964,015 | £578,587,333,904,022 | £552,735,794,276,238 | £441,642 | - |
Apr-01 2023 | £552,735,794,563,361 | £507,709,904,899,822 | £577,193,960,100,245 | £531,831,327,338,089 | £329,802 | - |
Mar-31 2023 | £533,564,026,359,437 | £502,360,706,435,580 | £572,448,490,175,831 | £566,196,929,202,556 | £478,419 | - |
Mar-30 2023 | £567,773,071,900,211 | £524,806,204,040,036 | £603,906,230,503,378 | £603,036,074,295,050 | £485,792 | - |
Mar-29 2023 | £600,477,748,792,882 | £530,811,225,309,333 | £654,905,806,338,658 | £597,838,501,402,481 | £472,077 | - |
Mar-28 2023 | £600,142,372,946,284 | £566,068,607,963,913 | £672,544,269,529,192 | £666,008,986,449,192 | £331,436 | - |
Mar-27 2023 | £661,251,296,563,386 | £522,489,051,364,446 | £733,087,824,200,865 | £603,265,928,255,287 | £242,678 | - |
Mar-26 2023 | £603,389,085,706,107 | £479,744,590,228,459 | £631,819,122,292,557 | £505,227,024,447,872 | £129,167 | - |
Mar-25 2023 | £505,239,482,784,015 | £467,634,658,937,695 | £546,948,209,938,047 | £467,719,054,394,131 | £150,991 | - |
Mar-24 2023 | £465,798,920,656,698 | £456,881,173,610,279 | £521,545,383,255,451 | £483,134,980,215,449 | £272,139 | - |
Mar-23 2023 | £483,079,511,028,409 | £446,216,092,832,002 | £542,779,805,369,785 | £472,479,062,896,936 | £301,207 | - |
Mar-22 2023 | £473,523,959,950,651 | £445,900,841,881,302 | £545,597,506,945,344 | £525,354,810,742,659 | £449,440 | - |
Mar-21 2023 | £525,501,394,763,604 | £472,390,376,206,081 | £685,015,053,462,860 | £625,281,287,645,116 | £1,105,203 | - |
Analisi storica e di mercato del prezzo di FEGtoken (Old) (FEG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 790 giorni, dal giorno 26-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77601 GBP.