Cap Mercato $4.52T
1.48%
Volume 24o $402.35B
-14.58%
BTC % 54.39%
0.23%
ETH % 12.06%
-0.58%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FECES (FECES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00021295 | $0.00021295 | $0.00022399 | $0.00022169 | - | - |
| Oct-06 2025 | $0.00022258 | $0.00021881 | $0.00022429 | $0.00021908 | - | - |
| Oct-05 2025 | $0.00021759 | $0.00021501 | $0.00022487 | $0.00021502 | - | - |
| Oct-04 2025 | $0.00021502 | $0.00021502 | $0.00022266 | $0.00022266 | - | - |
| Oct-03 2025 | $0.00022266 | $0.00021968 | $0.00022512 | $0.00022357 | - | - |
| Oct-02 2025 | $0.00022301 | $0.00021172 | $0.00022301 | $0.0002127 | - | - |
| Oct-01 2025 | $0.00021081 | $0.00019947 | $0.00021118 | $0.00020145 | - | - |
| Sep-30 2025 | $0.00020145 | $0.00019727 | $0.00020564 | $0.00020564 | - | - |
| Sep-29 2025 | $0.00020564 | $0.0001976 | $0.00020564 | $0.00020194 | - | - |
| Sep-28 2025 | $0.00020126 | $0.00019057 | $0.00020126 | $0.00019566 | $540 | - |
| Sep-27 2025 | $0.00019566 | $0.00019254 | $0.00019661 | $0.00019661 | - | - |
| Sep-26 2025 | $0.0001937 | $0.00018477 | $0.0001937 | $0.00018745 | - | - |
| Sep-25 2025 | $0.00018755 | $0.00018755 | $0.00020379 | $0.00020379 | $979 | - |
| Sep-24 2025 | $0.00020379 | $0.00020116 | $0.00020841 | $0.00020841 | - | - |
| Sep-23 2025 | $0.00020841 | $0.00020542 | $0.00021422 | $0.00021422 | - | - |