Cap Mercato AU$3.88T
3.7%
Volume 24o AU$222.26B
4.95%
BTC % 50.66%
0.61%
ETH % 16.21%
-0.67%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$1 | - |
May-18 2022 | AU$299,222,000,000,000 | AU$149,611,000,000,000 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$1 | - |
May-17 2022 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$1,996 | - |
May-16 2022 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$1,162 | - |
May-15 2022 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | - | - |
May-13 2022 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$450 | - |
May-12 2022 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$627 | - |
May-11 2022 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$40 | - |
May-10 2022 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$1 | - |
May-09 2022 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$448,833,000,000,000 | AU$448,833,000,000,000 | AU$82 | - |
May-08 2022 | AU$448,833,000,000,000 | AU$299,222,000,000,000 | AU$448,833,000,000,000 | AU$299,222,000,000,000 | AU$194 | - |
May-07 2022 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$448,833,000,000,000 | AU$448,833,000,000,000 | AU$206 | - |
May-06 2022 | AU$448,833,000,000,000 | AU$448,833,000,000,000 | AU$448,833,000,000,000 | AU$448,833,000,000,000 | AU$1 | - |
May-05 2022 | AU$448,833,000,000,000 | AU$299,222,000,000,000 | AU$448,833,000,000,000 | AU$299,222,000,000,000 | AU$1 | - |
May-04 2022 | AU$299,222,000,000,000 | AU$299,222,000,000,000 | AU$448,833,000,000,000 | AU$448,833,000,000,000 | AU$60 | - |
Analisi storica e di mercato del prezzo di Feast Finance (FEAST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 354 giorni, dal giorno 01-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49611 AUD.