Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FastSwap (FAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| Jun-05 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| Jun-04 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| Jun-03 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| Jun-02 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| Jun-01 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| May-31 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| May-30 2023 | $0.00068916 | $0.0006841 | $0.00069069 | $0.00068584 | - | - |
| May-29 2023 | $0.00068579 | $0.00068278 | $0.00069236 | $0.00068957 | - | - |
| May-28 2023 | $0.00068955 | $0.00067111 | $0.00068992 | $0.00067212 | - | - |
| May-27 2023 | $0.00067214 | $0.00066957 | $0.00067306 | $0.00067156 | - | - |
| May-26 2023 | $0.00067158 | $0.00066499 | $0.00067331 | $0.00066655 | - | - |
| May-25 2023 | $0.00066652 | $0.00065834 | $0.00066801 | $0.00066503 | - | - |
| May-24 2023 | $0.00066508 | $0.00066133 | $0.00067703 | $0.00067703 | - | - |
| May-23 2023 | $0.000677 | $0.00066883 | $0.00068003 | $0.0006691 | - | - |