Cap Mercato $4.08T
-1.04%
Volume 24o $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fartimus Prime (FARTIMUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | - | - |
| Aug-19 2025 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | - | - |
| Aug-18 2025 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | - | - |
| Aug-17 2025 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | - | - |
| Aug-16 2025 | $108,578,336,966 | $108,578,336,966 | $120,108,517,867 | $120,108,517,867 | - | - |
| Aug-15 2025 | $120,108,517,867 | $120,108,517,867 | $120,108,517,867 | $120,108,517,867 | - | - |
| Aug-14 2025 | $120,108,517,867 | $120,108,517,867 | $120,108,517,867 | $120,108,517,867 | - | - |
| Aug-13 2025 | $120,108,517,867 | $101,470,680,922 | $120,108,517,867 | $101,470,680,922 | - | - |
| Aug-12 2025 | $101,470,680,922 | $100,570,466,243 | $101,470,680,922 | $100,570,466,243 | - | - |
| Aug-11 2025 | $100,570,466,243 | $100,570,466,243 | $100,570,466,243 | $100,570,466,243 | - | - |
| Aug-10 2025 | $100,570,466,243 | $100,570,466,243 | $107,458,734,540 | $107,458,734,540 | - | - |
| Aug-09 2025 | $107,458,734,540 | $105,886,886,899 | $107,458,734,540 | $105,886,886,899 | - | - |
| Aug-08 2025 | $105,886,886,899 | $105,886,886,899 | $114,533,353,654 | $114,533,353,654 | - | - |
| Aug-07 2025 | $114,533,353,654 | $114,533,353,654 | $114,533,353,654 | $114,533,353,654 | - | - |
| Aug-06 2025 | $114,533,353,654 | $114,533,353,654 | $117,150,526,561 | $117,150,526,561 | - | - |