Cap Mercato $3.13T
-0.09%
Volume 24o $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Fartimus Prime (FARTIMUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $79,413,186,049 | $78,967,501,614 | $80,123,388,561 | $79,019,726,781 | - | - |
| Apr-28 2025 | $79,019,726,781 | $77,562,510,278 | $88,010,997,732 | $81,902,743,360 | - | - |
| Apr-27 2025 | $81,902,743,360 | $77,608,501,916 | $87,767,664,874 | $78,722,031,014 | - | - |
| Apr-26 2025 | $78,722,031,014 | $78,722,031,014 | $80,737,055,599 | $79,119,699,336 | $44 | - |
| Apr-25 2025 | $79,715,005,673 | $78,318,032,563 | $89,910,976,633 | $85,925,784,134 | $134 | - |
| Apr-24 2025 | $85,925,784,134 | $78,933,379,958 | $89,328,634,031 | $85,115,828,285 | - | - |
| Apr-23 2025 | $85,115,828,285 | $85,115,828,285 | $104,569,840,517 | $103,938,893,956 | - | - |
| Apr-22 2025 | $88,251,067,700 | $86,671,252,839 | $93,993,877,815 | $93,101,660,317 | $516 | - |
| Apr-21 2025 | $93,101,660,317 | $89,993,575,930 | $109,624,249,373 | $94,703,128,075 | - | - |
| Apr-20 2025 | $93,973,023,259 | $93,165,483,816 | $113,277,288,378 | $96,488,263,915 | $721 | - |
| Apr-19 2025 | $101,819,858,007 | $88,646,668,096 | $159,094,684,233 | $159,094,684,233 | $5,759 | - |
| Apr-18 2025 | $148,051,050,859 | $87,257,679,209 | $148,773,793,084 | $99,527,847,224 | $2,524 | - |
| Apr-17 2025 | $97,884,335,312 | $84,519,071,184 | $145,362,013,426 | $129,414,302,838 | $3,271 | - |
| Apr-16 2025 | $129,414,302,838 | $129,414,302,838 | $388,957,003,724 | $388,957,003,724 | $9,110 | - |
| Apr-15 2025 | $382,189,586,321 | $287,928,323,236 | $1,606,048,847,709 | $1,183,324,836,484 | $35,066 | - |