Cap Mercato $4.10T
-1.56%
Volume 24o $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fart AI (FARTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | - | - |
| Aug-10 2025 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | - | - |
| Aug-09 2025 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | - | - |
| Aug-08 2025 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | - | - |
| Aug-07 2025 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | - | - |
| Aug-06 2025 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | - | - |
| Aug-05 2025 | $80,311,393,579 | $78,591,662,072 | $80,311,393,579 | $78,591,662,072 | - | - |
| Aug-04 2025 | $78,591,662,072 | $78,591,662,072 | $80,159,304,711 | $80,133,981,438 | - | - |
| Aug-03 2025 | $80,133,981,438 | $80,133,981,438 | $80,133,981,438 | $80,133,981,438 | - | - |
| Aug-02 2025 | $80,133,981,438 | $80,133,981,438 | $80,133,981,438 | $80,133,981,438 | - | - |
| Aug-01 2025 | $80,133,981,438 | $80,133,981,438 | $98,942,692,350 | $98,942,692,350 | - | - |
| Jul-31 2025 | $98,942,692,350 | $74,571,458,914 | $116,930,274,323 | $74,571,458,914 | $480 | - |
| Jul-30 2025 | $74,571,458,914 | $71,410,649,840 | $74,571,458,914 | $72,199,794,774 | $1,741 | - |
| Mar-11 2025 | $62,301,054,245 | $62,301,054,245 | $62,301,054,245 | $62,301,054,245 | $3 | - |
| Mar-10 2025 | $67,429,673,405 | $67,429,673,405 | $67,429,673,405 | $67,429,673,405 | $2 | - |