Cap Mercato $3.27T
-2.57%
Volume 24o $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fart AI (FARTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $62,301,054,245 | $62,301,054,245 | $62,301,054,245 | $62,301,054,245 | $3 | - |
| Mar-10 2025 | $67,429,673,405 | $67,429,673,405 | $67,429,673,405 | $67,429,673,405 | $2 | - |
| Mar-08 2025 | $73,153,420,740 | $73,153,420,740 | $73,153,420,740 | $73,153,420,740 | $10 | - |
| Mar-04 2025 | $79,245,715,940 | $79,245,715,940 | $83,774,020,983 | $83,774,020,983 | $4 | - |
| Mar-03 2025 | $83,774,020,983 | $83,774,020,983 | $93,705,532,190 | $93,705,532,190 | $23 | - |
| Mar-02 2025 | $93,705,532,190 | $80,702,158,791 | $93,705,532,190 | $80,702,158,791 | $13 | - |
| Mar-01 2025 | $80,702,158,791 | $79,631,551,655 | $85,778,058,702 | $85,778,058,702 | $16 | - |
| Feb-28 2025 | $85,778,058,702 | $80,150,651,318 | $85,778,058,702 | $80,150,651,318 | $27 | - |
| Feb-27 2025 | $80,150,651,318 | $80,150,651,318 | $85,642,896,785 | $83,583,561,346 | $10 | - |
| Feb-26 2025 | $83,583,561,346 | $83,583,561,346 | $87,569,398,130 | $87,569,398,130 | $17 | - |
| Feb-25 2025 | $87,569,398,130 | $82,016,681,145 | $92,975,261,572 | $92,975,261,572 | $29 | - |
| Feb-24 2025 | $92,975,261,572 | $91,721,972,633 | $105,746,367,613 | $105,746,367,613 | $142 | - |
| Feb-23 2025 | $100,195,801,984 | $100,195,801,984 | $112,911,082,913 | $112,911,082,913 | $139 | - |
| Feb-22 2025 | $109,367,437,734 | $107,143,103,687 | $137,790,256,920 | $134,091,199,863 | $990 | - |
| Feb-21 2025 | $136,743,011,871 | $117,500,971,155 | $136,743,011,871 | $130,840,594,615 | $605 | - |