Cap Mercato $4.11T
-1.57%
Volume 24o $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di FarmerDoge (CROP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-07 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-06 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-05 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-04 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-03 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-02 2023 | $0.0000044278 | $0.0000044083 | $0.0000044747 | $0.0000044747 | - | - |
| Aug-01 2023 | $0.0000044434 | $0.0000040608 | $0.0000044434 | $0.0000041025 | $122 | - |
| Jul-31 2023 | $0.0000041044 | $0.0000041009 | $0.0000045427 | $0.0000045125 | $152 | - |
| Jul-30 2023 | $0.000004512 | $0.0000044948 | $0.0000045305 | $0.0000044981 | $38 | - |
| Jul-29 2023 | $0.0000044981 | $0.0000044981 | $0.0000044981 | $0.0000044981 | - | - |
| Jul-28 2023 | $0.0000044981 | $0.0000044981 | $0.0000044981 | $0.0000044981 | - | - |
| Jul-27 2023 | $0.0000044981 | $0.0000044981 | $0.0000044981 | $0.0000044981 | - | - |
| Jul-26 2023 | $0.0000044981 | $0.0000044981 | $0.0000045283 | $0.0000045195 | - | - |
| Jul-25 2023 | $0.000004515 | $0.0000044787 | $0.000004589 | $0.000004589 | $17 | - |