Cap Mercato $3.30T
-1.27%
Volume 24o $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FarmBit (FMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-09 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-08 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-07 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-06 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-05 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-03 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-02 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-28 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-27 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-26 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-25 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-24 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-23 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-22 2022 | $0.00514033 | $0.00507224 | $0.00583096 | $0.00583096 | - | - |