Cap Mercato $4.22T
0.56%
Volume 24o $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FarmBit (FMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-09 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-08 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-07 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-06 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-05 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-03 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-02 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-28 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-27 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-26 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-25 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-24 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-23 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-22 2022 | $0.00514033 | $0.00507224 | $0.00583096 | $0.00583096 | - | - |