Cap Mercato $4.47T
-0.26%
Volume 24o $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Monete
33.377
+15
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Mar-09 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Mar-08 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Mar-07 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Mar-06 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Mar-05 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Mar-03 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Mar-02 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Feb-28 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Feb-27 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Feb-26 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Feb-25 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Feb-24 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Feb-23 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
Feb-22 2022 | $0.00514033 | $0.00507224 | $0.00583096 | $0.00583096 | - | - |