Cap Mercato $3.15T
-2.87%
Volume 24o $233.69B
18.41%
BTC % 54.5%
0.16%
ETH % 11.28%
-1.59%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Farm Finance (FFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| May-12 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| May-11 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| May-10 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| May-09 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| May-08 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| May-07 2022 | $0.00006641 | $0.00006641 | $0.000069 | $0.000069 | - | - |
| May-06 2022 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| May-05 2022 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| May-04 2022 | $0.000069 | $0.0000676 | $0.00006953 | $0.00006824 | - | - |
| May-03 2022 | $0.00006824 | $0.00006788 | $0.00006994 | $0.00006994 | - | - |
| May-02 2022 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
| May-01 2022 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
| Apr-30 2022 | $0.00006994 | $0.00006994 | $0.00006996 | $0.00006996 | - | - |
| Apr-29 2022 | $0.00006996 | $0.00006954 | $0.00007299 | $0.00007242 | $184 | - |