Cap Mercato $3.80T -3.82%
Volume 24o $405.46B 45.53%
BTC % 56.1% 1.15%
ETH % 11.53% -1.82%
Monete 33.592 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Far West Games CASH

Prezzo storico di Far West Games (CASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-02 2022 $0.0000001374 $0.0000001374 $0.0000001374 $0.0000001374 - -
Sep-01 2022 $0.0000001374 $0.0000001374 $0.0000001374 $0.0000001374 - -
Aug-31 2022 $0.0000001374 $0.0000001374 $0.0000001374 $0.0000001374 - -
Aug-30 2022 $0.0000001374 $0.0000001374 $0.0000001374 $0.0000001374 - -
Aug-29 2022 $0.0000001374 $0.0000001374 $0.0000001374 $0.0000001374 - -
Aug-28 2022 $0.0000001374 $0.0000001374 $0.0000001374 $0.0000001374 - -
Aug-27 2022 $0.0000001374 $0.0000001338 $0.0000001386 $0.0000001366 - -
Aug-26 2022 $0.0000001364 $0.0000001363 $0.0000001547 $0.0000001546 $1 -
Aug-25 2022 $0.0000001545 $0.0000001516 $0.0000001556 $0.0000001516 $2 -
Aug-24 2022 $0.0000001516 $0.0000001516 $0.0000001516 $0.0000001516 - -
Aug-23 2022 $0.0000001516 $0.0000001516 $0.0000001516 $0.0000001516 - -
Aug-22 2022 $0.0000001516 $0.0000001516 $0.0000001516 $0.0000001516 - -
Aug-21 2022 $0.0000001516 $0.0000001516 $0.0000001516 $0.0000001516 - -
Aug-20 2022 $0.0000001516 $0.0000001483 $0.0000001568 $0.0000001534 - -
Aug-19 2022 $0.0000001534 $0.0000001524 $0.0000001741 $0.0000001741 $0 -

Analisi storica e di mercato del prezzo di Far West Games (CASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 217 giorni, dal giorno 01-04-2025.