Cap Mercato $3.22T
-0.83%
Volume 24o $278.39B
-11.34%
BTC % 54.04%
-0.46%
ETH % 10.98%
0.36%
Monete
33.708
+12
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Fanverse (FT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-23 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-22 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-21 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-20 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-19 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-18 2023 | $0.0015001 | $0.00149985 | $0.00150065 | $0.00150027 | - | - |
| May-17 2023 | $0.00150027 | $0.00149916 | $0.00170102 | $0.00170013 | $4 | - |
| May-16 2023 | $0.00170013 | $0.00169961 | $0.00170146 | $0.0017002 | $0 | - |
| May-15 2023 | $0.00170021 | $0.00169901 | $0.00170274 | $0.00170077 | $0 | - |
| May-14 2023 | $0.00170085 | $0.00169813 | $0.00170142 | $0.00170076 | $0 | - |
| May-13 2023 | $0.00170079 | $0.00170026 | $0.001702 | $0.00170109 | $0 | - |
| May-12 2023 | $0.00170119 | $0.00169592 | $0.00170218 | $0.00170092 | $1 | - |
| May-11 2023 | $0.00170091 | $0.00169759 | $0.00170245 | $0.0017014 | $0 | - |
| May-10 2023 | $0.00170129 | $0.00169802 | $0.0017058 | $0.001701 | $0 | - |