Cap Mercato $4.10T
-1.45%
Volume 24o $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Fantom Cake (FATCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Sep-25 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Sep-24 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Sep-23 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Sep-22 2022 | $0.00011926 | $0.00011291 | $0.00011942 | $0.00011321 | - | - |
| Sep-21 2022 | $0.00011312 | $0.00011096 | $0.0001223 | $0.00011342 | - | - |
| Sep-20 2022 | $0.00011342 | $0.00011303 | $0.00011518 | $0.0001146 | - | - |
| Sep-19 2022 | $0.00011488 | $0.0001097 | $0.00011504 | $0.00011113 | $0 | - |
| Sep-18 2022 | $0.0001111 | $0.00011108 | $0.00013005 | $0.00013005 | - | - |
| Sep-17 2022 | $0.00013002 | $0.00012692 | $0.00013016 | $0.00012727 | - | - |
| Sep-16 2022 | $0.00012731 | $0.00011585 | $0.00012762 | $0.00011655 | - | - |
| Sep-15 2022 | $0.00011682 | $0.00011622 | $0.00012083 | $0.0001172 | - | - |
| Sep-14 2022 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |
| Sep-13 2022 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |
| Sep-12 2022 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |