Cap Mercato $2.56T
0.48%
Volume 24o $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
Jun-10 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
Jun-09 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
Jun-08 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
Jun-07 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
Jun-06 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
Jun-05 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
Jun-04 2022 | $0.00018884 | $0.00018856 | $0.00024293 | $0.00024293 | - | - |
Jun-03 2022 | $0.00024293 | $0.00024281 | $0.00052785 | $0.0005278 | $10,058 | - |
Jun-02 2022 | $0.0005278 | $0.00052415 | $0.0005714 | $0.00056858 | $1,413 | - |
Jun-01 2022 | $0.00056859 | $0.00055305 | $0.00061081 | $0.00060579 | - | - |
May-31 2022 | $0.00060579 | $0.00060174 | $0.00062285 | $0.00062063 | - | - |
May-30 2022 | $0.00062062 | $0.00056238 | $0.0006241 | $0.00056438 | - | - |
May-29 2022 | $0.00056438 | $0.00055018 | $0.00056605 | $0.00056097 | $59 | - |
May-28 2022 | $0.00056098 | $0.00053728 | $0.0005628 | $0.00054965 | - | - |