Cap Mercato $2.21T
-0.28%
Volume 24o $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fantastic Protocol Peg-AVAX (FAVAX) Token (FAVAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-15 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-14 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-13 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-12 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-11 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-10 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-09 2022 | $26.42 | $25.99 | $27.57 | $26.84 | - | - |
| Aug-08 2022 | $26.84 | $26.56 | $29.32 | $26.72 | - | - |
| Aug-07 2022 | $26.72 | $25.30 | $27.20 | $25.56 | - | - |
| Aug-06 2022 | $25.56 | $23.80 | $25.61 | $23.91 | - | - |
| Aug-05 2022 | $23.91 | $22.27 | $23.91 | $22.47 | - | - |
| Aug-04 2022 | $22.47 | $22.04 | $22.98 | $22.17 | - | - |
| Aug-03 2022 | $22.17 | $21.46 | $23.16 | $22.07 | - | - |
| Aug-02 2022 | $22.07 | $21.44 | $22.89 | $22.68 | - | - |