Cap Mercato $2.39T -1.36%
Volume 24o $178.83B 9.26%
BTC % 51.94% 1.21%
ETH % 15.17% -1.91%
Monete 28.359 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fans of Doge DOGEFANS

Prezzo storico di Fans of Doge (DOGEFANS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-18 2022 $61,650,727,409,999 $61,650,727,409,999 $61,650,727,409,999 $61,650,727,409,999 - -
Mar-17 2022 $61,650,727,409,999 $61,650,727,409,999 $61,650,727,409,999 $61,650,727,409,999 - -
Mar-16 2022 $61,650,727,409,999 $61,650,727,409,999 $61,650,727,409,999 $61,650,727,409,999 - -
Mar-15 2022 $61,650,727,409,999 $61,650,727,409,999 $61,650,727,409,999 $61,650,727,409,999 - -
Mar-14 2022 $61,650,727,409,999 $61,650,727,409,999 $61,650,727,409,999 $61,650,727,409,999 - -
Mar-13 2022 $61,650,727,409,999 $61,650,727,409,999 $61,650,727,409,999 $61,650,727,409,999 - -
Mar-12 2022 $61,650,727,409,999 $60,804,197,210,000 $64,403,066,900,000 $64,403,066,900,000 - -
Mar-11 2022 $64,403,066,900,000 $64,403,066,900,000 $64,403,066,900,000 $64,403,066,900,000 - -
Mar-10 2022 $64,403,066,900,000 $64,403,066,900,000 $64,403,066,900,000 $64,403,066,900,000 - -
Mar-09 2022 $64,403,066,900,000 $62,234,353,610,000 $66,859,916,069,999 $66,859,916,069,999 - -
Mar-08 2022 $66,859,916,069,999 $66,859,916,069,999 $66,859,916,069,999 $66,859,916,069,999 - -
Mar-07 2022 $66,859,916,069,999 $66,859,916,069,999 $66,859,916,069,999 $66,859,916,069,999 - -
Mar-06 2022 $66,859,916,069,999 $66,859,916,069,999 $66,859,916,069,999 $66,859,916,069,999 - -
Mar-05 2022 $66,859,916,069,999 $66,859,916,069,999 $66,859,916,069,999 $66,859,916,069,999 - -
Mar-04 2022 $66,859,916,069,999 $66,859,916,069,999 $66,859,916,069,999 $66,859,916,069,999 - -

Analisi storica e di mercato del prezzo di Fans of Doge (DOGEFANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 120 giorni, dal giorno 04-04-2024.