Cap Mercato $2.50T
1.19%
Volume 24o $143.74B
-1.85%
BTC % 54.03%
-0.18%
ETH % 12.72%
-0.47%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | - | - |
Mar-17 2022 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | - | - |
Mar-16 2022 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | - | - |
Mar-15 2022 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | - | - |
Mar-14 2022 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | - | - |
Mar-13 2022 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | - | - |
Mar-12 2022 | $61,650,727,409,999 | $60,804,197,210,000 | $64,403,066,900,000 | $64,403,066,900,000 | - | - |
Mar-11 2022 | $64,403,066,900,000 | $64,403,066,900,000 | $64,403,066,900,000 | $64,403,066,900,000 | - | - |
Mar-10 2022 | $64,403,066,900,000 | $64,403,066,900,000 | $64,403,066,900,000 | $64,403,066,900,000 | - | - |
Mar-09 2022 | $64,403,066,900,000 | $62,234,353,610,000 | $66,859,916,069,999 | $66,859,916,069,999 | - | - |
Mar-08 2022 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | - | - |
Mar-07 2022 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | - | - |
Mar-06 2022 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | - | - |
Mar-05 2022 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | - | - |
Mar-04 2022 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | - | - |