Cap Mercato NZ$4.20T 2.02%
Volume 24o NZ$297.76B 6.47%
BTC % 50.35% 0.37%
ETH % 16.38% -0.42%
Monete 28.101 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fans of Doge DOGEFANS

Prezzo storico di Fans of Doge (DOGEFANS), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Mar-18 2022 NZ$101,456,136,069,540 NZ$101,456,136,069,540 NZ$101,456,136,069,540 NZ$101,456,136,069,540 - -
Mar-17 2022 NZ$101,456,136,069,540 NZ$101,456,136,069,540 NZ$101,456,136,069,540 NZ$101,456,136,069,540 - -
Mar-16 2022 NZ$101,456,136,069,540 NZ$101,456,136,069,540 NZ$101,456,136,069,540 NZ$101,456,136,069,540 - -
Mar-15 2022 NZ$101,456,136,069,540 NZ$101,456,136,069,540 NZ$101,456,136,069,540 NZ$101,456,136,069,540 - -
Mar-14 2022 NZ$101,456,136,069,540 NZ$101,456,136,069,540 NZ$101,456,136,069,540 NZ$101,456,136,069,540 - -
Mar-13 2022 NZ$101,456,136,069,540 NZ$101,456,136,069,540 NZ$101,456,136,069,540 NZ$101,456,136,069,540 - -
Mar-12 2022 NZ$101,456,136,069,540 NZ$100,063,035,180,608 NZ$105,985,551,074,653 NZ$105,985,551,074,653 - -
Mar-11 2022 NZ$105,985,551,074,653 NZ$105,985,551,074,653 NZ$105,985,551,074,653 NZ$105,985,551,074,653 - -
Mar-10 2022 NZ$105,985,551,074,653 NZ$105,985,551,074,653 NZ$105,985,551,074,653 NZ$105,985,551,074,653 - -
Mar-09 2022 NZ$105,985,551,074,653 NZ$102,416,586,361,832 NZ$110,028,689,479,756 NZ$110,028,689,479,756 - -
Mar-08 2022 NZ$110,028,689,479,756 NZ$110,028,689,479,756 NZ$110,028,689,479,756 NZ$110,028,689,479,756 - -
Mar-07 2022 NZ$110,028,689,479,756 NZ$110,028,689,479,756 NZ$110,028,689,479,756 NZ$110,028,689,479,756 - -
Mar-06 2022 NZ$110,028,689,479,756 NZ$110,028,689,479,756 NZ$110,028,689,479,756 NZ$110,028,689,479,756 - -
Mar-05 2022 NZ$110,028,689,479,756 NZ$110,028,689,479,756 NZ$110,028,689,479,756 NZ$110,028,689,479,756 - -
Mar-04 2022 NZ$110,028,689,479,756 NZ$110,028,689,479,756 NZ$110,028,689,479,756 NZ$110,028,689,479,756 - -

Analisi storica e di mercato del prezzo di Fans of Doge (DOGEFANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 120 giorni, dal giorno 19-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64566 NZD.