Cap Mercato €2.25T -1.1%
Volume 24o €98.18B -15.77%
BTC % 49.74% 0.34%
ETH % 16.84% -0.53%
Monete 27.889 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fans of Doge DOGEFANS

Prezzo storico di Fans of Doge (DOGEFANS), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Mar-18 2022 €57,509,031,542,596 €57,509,031,542,596 €57,509,031,542,596 €57,509,031,542,596 - -
Mar-17 2022 €57,509,031,542,596 €57,509,031,542,596 €57,509,031,542,596 €57,509,031,542,596 - -
Mar-16 2022 €57,509,031,542,596 €57,509,031,542,596 €57,509,031,542,596 €57,509,031,542,596 - -
Mar-15 2022 €57,509,031,542,596 €57,509,031,542,596 €57,509,031,542,596 €57,509,031,542,596 - -
Mar-14 2022 €57,509,031,542,596 €57,509,031,542,596 €57,509,031,542,596 €57,509,031,542,596 - -
Mar-13 2022 €57,509,031,542,596 €57,509,031,542,596 €57,509,031,542,596 €57,509,031,542,596 - -
Mar-12 2022 €57,509,031,542,596 €56,719,371,241,432 €60,076,468,865,657 €60,076,468,865,657 - -
Mar-11 2022 €60,076,468,865,657 €60,076,468,865,657 €60,076,468,865,657 €60,076,468,865,657 - -
Mar-10 2022 €60,076,468,865,657 €60,076,468,865,657 €60,076,468,865,657 €60,076,468,865,657 - -
Mar-09 2022 €60,076,468,865,657 €58,053,449,734,480 €62,368,266,908,417 €62,368,266,908,417 - -
Mar-08 2022 €62,368,266,908,417 €62,368,266,908,417 €62,368,266,908,417 €62,368,266,908,417 - -
Mar-07 2022 €62,368,266,908,417 €62,368,266,908,417 €62,368,266,908,417 €62,368,266,908,417 - -
Mar-06 2022 €62,368,266,908,417 €62,368,266,908,417 €62,368,266,908,417 €62,368,266,908,417 - -
Mar-05 2022 €62,368,266,908,417 €62,368,266,908,417 €62,368,266,908,417 €62,368,266,908,417 - -
Mar-04 2022 €62,368,266,908,417 €62,368,266,908,417 €62,368,266,908,417 €62,368,266,908,417 - -

Analisi storica e di mercato del prezzo di Fans of Doge (DOGEFANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 120 giorni, dal giorno 01-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93282 EUR.