Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
Mar-28 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
Mar-27 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
Mar-26 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
Mar-25 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
Mar-24 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
Mar-23 2023 | $0.00001121 | $0.00001091 | $0.00001124 | $0.00001105 | - | - |
Mar-22 2023 | $0.00001105 | $0.00001046 | $0.00001181 | $0.00001046 | $3 | - |
Mar-21 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
Mar-20 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
Mar-19 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
Mar-18 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
Mar-17 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
Mar-14 2023 | $0.00001046 | $0.00001038 | $0.00001048 | $0.00001043 | - | - |
Mar-13 2023 | $0.00001043 | $0.0000096886 | $0.0000109 | $0.00001037 | - | - |