Рыночная кепка $2.34T
-4.55%
Объем 24h $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Монеты
26.905
+22
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
Mar-28 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
Mar-27 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
Mar-26 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
Mar-25 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
Mar-24 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
Mar-23 2023 | $0.00001121 | $0.00001091 | $0.00001124 | $0.00001105 | - | - |
Mar-22 2023 | $0.00001105 | $0.00001046 | $0.00001181 | $0.00001046 | $3 | - |
Mar-21 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
Mar-20 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
Mar-19 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
Mar-18 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
Mar-17 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
Mar-14 2023 | $0.00001046 | $0.00001038 | $0.00001048 | $0.00001043 | - | - |
Mar-13 2023 | $0.00001043 | $0.0000096886 | $0.0000109 | $0.00001037 | - | - |