Cap Mercato $3.94T
-1.34%
Volume 24o $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Monete
33.573
+7
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Fanatico (FCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.069281 | $0.069203 | $0.069413 | $0.069214 | $1,843 | - |
| Oct-29 2025 | $0.069206 | $0.069206 | $0.069433 | $0.069302 | $528 | - |
| Oct-28 2025 | $0.069321 | $0.069285 | $0.069321 | $0.069301 | - | - |
| Oct-27 2025 | $0.069297 | $0.069286 | $0.06931 | $0.069302 | - | - |
| Oct-26 2025 | $0.069294 | $0.069286 | $0.069312 | $0.069298 | - | - |
| Oct-25 2025 | $0.069307 | $0.069303 | $0.069325 | $0.069316 | - | - |
| Oct-24 2025 | $0.069322 | $0.069308 | $0.069336 | $0.069336 | - | - |
| Oct-23 2025 | $0.069325 | $0.069303 | $0.06933 | $0.069311 | - | - |
| Oct-22 2025 | $0.06931 | $0.069307 | $0.069345 | $0.069338 | - | - |
| Oct-21 2025 | $0.069332 | $0.069308 | $0.069369 | $0.069329 | $1,453 | - |
| Oct-20 2025 | $0.069324 | $0.069306 | $0.069538 | $0.069533 | $2,337 | - |
| Oct-19 2025 | $0.069548 | $0.069513 | $0.069548 | $0.06952 | - | - |
| Oct-18 2025 | $0.069526 | $0.06952 | $0.069562 | $0.069527 | - | - |
| Oct-17 2025 | $0.069528 | $0.069495 | $0.06955 | $0.06951 | - | - |
| Oct-16 2025 | $0.069527 | $0.069513 | $0.070447 | $0.070439 | $15,607 | - |