Cap Mercato $4.23T
1.38%
Volume 24o $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fanatico (FCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.064021 | $0.064007 | $0.064025 | $0.064011 | - | - |
| Sep-08 2025 | $0.064013 | $0.064009 | $0.064038 | $0.064038 | - | - |
| Sep-07 2025 | $0.064027 | $0.064005 | $0.064041 | $0.06403 | - | - |
| Sep-06 2025 | $0.064032 | $0.064004 | $0.064035 | $0.064012 | - | - |
| Sep-05 2025 | $0.064019 | $0.064018 | $0.064038 | $0.064035 | - | - |
| Sep-04 2025 | $0.06402 | $0.06402 | $0.064061 | $0.064041 | - | - |
| Sep-03 2025 | $0.064053 | $0.064017 | $0.064053 | $0.064023 | - | - |
| Sep-02 2025 | $0.064031 | $0.064016 | $0.064062 | $0.064016 | - | - |
| Sep-01 2025 | $0.064016 | $0.064013 | $0.064043 | $0.064043 | - | - |
| Aug-31 2025 | $0.064035 | $0.064016 | $0.06404 | $0.06404 | - | - |
| Aug-30 2025 | $0.064028 | $0.064012 | $0.064041 | $0.064027 | - | - |
| Aug-29 2025 | $0.064025 | $0.064016 | $0.064047 | $0.064016 | $3 | - |
| Aug-28 2025 | $0.064033 | $0.064013 | $0.064104 | $0.064029 | - | - |
| Aug-27 2025 | $0.064027 | $0.064012 | $0.064066 | $0.06402 | $0 | - |
| Aug-26 2025 | $0.064036 | $0.064023 | $0.170181 | $0.170108 | $10 | - |