Cap Mercato $3.82T
-3.73%
Volume 24o $388.63B
49.15%
BTC % 56.08%
0.98%
ETH % 11.57%
-1.46%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fan Tokens Football (FTF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-23 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-22 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-21 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-20 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-19 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-18 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-17 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-16 2023 | $0.00028112 | $0.00027628 | $0.00028909 | $0.00028266 | - | - |
| Jan-15 2023 | $0.00028387 | $0.00026438 | $0.00028497 | $0.00026438 | $0 | - |
| Jan-14 2023 | $0.00026438 | $0.00026438 | $0.00026438 | $0.00026438 | - | - |
| Jan-13 2023 | $0.00026438 | $0.00026438 | $0.00026438 | $0.00026438 | - | - |
| Jan-12 2023 | $0.00026438 | $0.00026343 | $0.00026908 | $0.00026624 | - | - |
| Jan-11 2023 | $0.00026624 | $0.00025198 | $0.00026644 | $0.00025201 | $1 | - |
| Jan-10 2023 | $0.00025201 | $0.00024526 | $0.00025266 | $0.00024722 | - | - |
| Jan-09 2023 | $0.00024674 | $0.00024608 | $0.00030646 | $0.00030646 | $2,410 | - |