Cap Mercato $2.23T
0.01%
Volume 24o $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-23 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
Jan-22 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
Jan-21 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
Jan-20 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
Jan-19 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
Jan-18 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
Jan-17 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
Jan-16 2023 | $0.00028112 | $0.00027628 | $0.00028909 | $0.00028266 | - | - |
Jan-15 2023 | $0.00028387 | $0.00026438 | $0.00028497 | $0.00026438 | $0 | - |
Jan-14 2023 | $0.00026438 | $0.00026438 | $0.00026438 | $0.00026438 | - | - |
Jan-13 2023 | $0.00026438 | $0.00026438 | $0.00026438 | $0.00026438 | - | - |
Jan-12 2023 | $0.00026438 | $0.00026343 | $0.00026908 | $0.00026624 | - | - |
Jan-11 2023 | $0.00026624 | $0.00025198 | $0.00026644 | $0.00025201 | $1 | - |
Jan-10 2023 | $0.00025201 | $0.00024526 | $0.00025266 | $0.00024722 | - | - |
Jan-09 2023 | $0.00024674 | $0.00024608 | $0.00030646 | $0.00030646 | $2,410 | - |