Cap Mercato $3.28T
-0.28%
Volume 24o $162.27B
-24.07%
BTC % 54.48%
-0.27%
ETH % 11.57%
1.46%
Monete
33.811
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FAML (FAML), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Dec-13 2025 | $0.00001173 | $0.00001173 | $0.00001177 | $0.00001177 | - | - |
| Dec-12 2025 | $0.00001177 | $0.00001177 | $0.00001196 | $0.00001196 | - | - |
| Dec-11 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-10 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-09 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-08 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-07 2025 | $0.00001196 | $0.00001196 | $0.00001225 | $0.00001225 | - | - |
| Dec-06 2025 | $0.00001225 | $0.00001197 | $0.00001225 | $0.00001197 | - | - |
| Dec-05 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Dec-04 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Dec-03 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Dec-02 2025 | $0.00001197 | $0.00001197 | $0.00001216 | $0.00001216 | - | - |
| Dec-01 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Nov-30 2025 | $0.00001216 | $0.00001189 | $0.00001228 | $0.00001228 | - | - |