Cap Mercato $2.58T
-0.39%
Volume 24o $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di FAKE COIN (FAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Jul-30 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Jul-29 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Jul-28 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Jul-27 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Jul-26 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Jul-25 2023 | $0.0000004111 | $0.0000004097 | $0.0000004117 | $0.0000004103 | - | - |
| Jul-24 2023 | $0.0000004102 | $0.000000409 | $0.000000425 | $0.000000425 | $20 | - |
| Jul-23 2023 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Jul-22 2023 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Jul-18 2023 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | $87 | - |
| Jul-17 2023 | $0.0000004252 | $0.0000004194 | $0.0000004302 | $0.0000004296 | $87 | - |
| Jul-16 2023 | $0.000000435 | $0.0000004319 | $0.0000004355 | $0.000000435 | $198 | - |
| Jul-15 2023 | $0.0000004345 | $0.0000004341 | $0.0000004412 | $0.0000004412 | $198 | - |
| Jul-14 2023 | $0.0000004391 | $0.0000004349 | $0.0000004559 | $0.0000004513 | $23 | - |