時価総額 $2.35T
2.16%
ボリューム24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Jul-30 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Jul-29 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Jul-28 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Jul-27 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Jul-26 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Jul-25 2023 | $0.0000004111 | $0.0000004097 | $0.0000004117 | $0.0000004103 | - | - |
| Jul-24 2023 | $0.0000004102 | $0.000000409 | $0.000000425 | $0.000000425 | $20 | - |
| Jul-23 2023 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Jul-22 2023 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Jul-18 2023 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | $87 | - |
| Jul-17 2023 | $0.0000004252 | $0.0000004194 | $0.0000004302 | $0.0000004296 | $87 | - |
| Jul-16 2023 | $0.000000435 | $0.0000004319 | $0.0000004355 | $0.000000435 | $198 | - |
| Jul-15 2023 | $0.0000004345 | $0.0000004341 | $0.0000004412 | $0.0000004412 | $198 | - |
| Jul-14 2023 | $0.0000004391 | $0.0000004349 | $0.0000004559 | $0.0000004513 | $23 | - |