Cap Mercato $4.39T
1.92%
Volume 24o $331.81B
1.44%
BTC % 52.69%
-1.13%
ETH % 13%
2.15%
Monete
33.135
+10
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di FaithfulDoge (FDoge), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| May-09 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| May-08 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| May-07 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| May-06 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| May-05 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| May-04 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| May-03 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| May-02 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| May-01 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| Apr-30 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| Apr-29 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| Apr-28 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| Apr-27 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| Apr-26 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |