Cap Mercato CHF2.16T -3.51%
Volume 24o CHF121.72B 19.88%
BTC % 49.89% -0.12%
ETH % 16.65% -0.6%
Monete 27.936 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FaithfulDoge FDoge

Prezzo storico di FaithfulDoge (FDoge), volume e dati di mercato per data
Franco Svizzero - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CHF Capitalizzazione CHF
May-10 2022 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 - -
May-09 2022 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 - -
May-08 2022 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 - -
May-07 2022 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 - -
May-06 2022 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 - -
May-05 2022 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 - -
May-04 2022 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 - -
May-03 2022 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 - -
May-02 2022 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 - -
May-01 2022 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 - -
Apr-30 2022 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 - -
Apr-29 2022 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 - -
Apr-28 2022 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 - -
Apr-27 2022 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 - -
Apr-26 2022 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 CHF317,898,896,059,580 - -

Analisi storica e di mercato del prezzo di FaithfulDoge (FDoge), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 56 giorni, dal giorno 08-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90267 CHF.