Cap Mercato $2.47T
-4.99%
Volume 24o $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Monete
28.222
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fair BERC20 (BERC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
| Jan-31 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
| Jan-30 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
| Jan-29 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
| Jan-28 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
| Jan-27 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
| Jan-26 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
| Jan-25 2024 | $0.00038083 | $0.00037991 | $0.00039403 | $0.00038485 | - | - |
| Jan-24 2024 | $0.00039086 | $0.00035077 | $0.00077585 | $0.00077541 | $9,171 | - |
| Jan-23 2024 | $0.00077549 | $0.00077507 | $0.00077566 | $0.00077509 | - | - |
| Jan-22 2024 | $0.00077519 | $0.00077504 | $0.00077646 | $0.00077644 | $1 | - |
| Jan-21 2024 | $0.00077668 | $0.00077642 | $0.00077687 | $0.00077646 | - | - |
| Jan-20 2024 | $0.00077655 | $0.00077631 | $0.00077749 | $0.00077634 | - | - |
| Jan-19 2024 | $0.00077631 | $0.00077599 | $0.00077653 | $0.0007764 | - | - |
| Jan-18 2024 | $0.00077634 | $0.00077584 | $0.00077663 | $0.0007765 | - | - |