Cap Mercado $2.55T
3.06%
Volumen 24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fair BERC20 (BERC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
| Jan-31 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
| Jan-30 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
| Jan-29 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
| Jan-28 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
| Jan-27 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
| Jan-26 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
| Jan-25 2024 | $0.00038083 | $0.00037991 | $0.00039403 | $0.00038485 | - | - |
| Jan-24 2024 | $0.00039086 | $0.00035077 | $0.00077585 | $0.00077541 | $9,171 | - |
| Jan-23 2024 | $0.00077549 | $0.00077507 | $0.00077566 | $0.00077509 | - | - |
| Jan-22 2024 | $0.00077519 | $0.00077504 | $0.00077646 | $0.00077644 | $1 | - |
| Jan-21 2024 | $0.00077668 | $0.00077642 | $0.00077687 | $0.00077646 | - | - |
| Jan-20 2024 | $0.00077655 | $0.00077631 | $0.00077749 | $0.00077634 | - | - |
| Jan-19 2024 | $0.00077631 | $0.00077599 | $0.00077653 | $0.0007764 | - | - |
| Jan-18 2024 | $0.00077634 | $0.00077584 | $0.00077663 | $0.0007765 | - | - |