Cap Mercato $2.31T
-1.78%
Volume 24o $133.68B
-37.03%
BTC % 51.98%
0.55%
ETH % 15.15%
-0.79%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
Jul-25 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
Jul-24 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
Jul-23 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
Jul-22 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
Jul-21 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
Jul-20 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
Jul-19 2022 | $0.049334 | $0.049318 | $0.049335 | $0.049319 | - | - |
Jul-18 2022 | $0.049319 | $0.048163 | $0.051774 | $0.051635 | $47,169 | - |
Jul-17 2022 | $0.051636 | $0.050155 | $0.05539 | $0.051668 | $89,808 | - |
Jul-16 2022 | $0.051668 | $0.051419 | $0.051786 | $0.051484 | $105,189 | - |
Jul-15 2022 | $0.051484 | $0.043546 | $0.052687 | $0.051578 | $108,402 | - |
Jul-14 2022 | $0.051579 | $0.051411 | $0.060181 | $0.060113 | $89,395 | - |
Jul-13 2022 | $0.060112 | $0.05984 | $0.060536 | $0.06031 | $110,780 | - |
Jul-12 2022 | $0.06031 | $0.060151 | $0.072189 | $0.064959 | $96,655 | - |