Cap Mercato $2.30T
1.66%
Volume 24o $139.21B
12.26%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.79%
Monete
28.543
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
May-26 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
May-25 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
May-24 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
May-23 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
May-22 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
May-21 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
May-20 2023 | $0.00050016 | $0.00050002 | $0.00050037 | $0.00050011 | - | - |
May-19 2023 | $0.00050011 | $0.0003 | $0.0005006 | $0.00050018 | - | - |
May-18 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
May-17 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
May-16 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
May-15 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
May-14 2023 | $0.00050018 | $0.00049945 | $0.00050041 | $0.00050022 | - | - |
May-13 2023 | $0.00050023 | $0.00030011 | $0.00050042 | $0.00050022 | - | - |