Cap Mercato $2.33T
1.52%
Volume 24o $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
Monete
28.568
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EXRNchain (EXRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00002622 | $0.00002599 | $0.00002635 | $0.00002633 | - | - |
| Aug-21 2024 | $0.00002631 | $0.00002576 | $0.00002649 | $0.00002582 | - | - |
| Aug-20 2024 | $0.00002583 | $0.00002574 | $0.00002692 | $0.00002631 | - | - |
| Aug-19 2024 | $0.00002622 | $0.00002569 | $0.00002639 | $0.00002623 | - | - |
| Aug-18 2024 | $0.00002634 | $0.00002605 | $0.00002677 | $0.00002613 | - | - |
| Aug-17 2024 | $0.0000261 | $0.0000259 | $0.00002618 | $0.0000259 | - | - |
| Aug-16 2024 | $0.00002591 | $0.00002557 | $0.00002621 | $0.00002577 | - | - |
| Aug-15 2024 | $0.00002572 | $0.00002537 | $0.00002671 | $0.0000266 | - | - |
| Aug-14 2024 | $0.00002671 | $0.00002643 | $0.00002747 | $0.00002704 | - | - |
| Aug-13 2024 | $0.00002711 | $0.00002626 | $0.00002714 | $0.0000271 | - | - |
| Aug-12 2024 | $0.00002747 | $0.00002519 | $0.00002747 | $0.00002567 | - | - |
| Aug-11 2024 | $0.00002557 | $0.00002557 | $0.00002717 | $0.00002618 | - | - |
| Aug-10 2024 | $0.00002603 | $0.00002596 | $0.00002636 | $0.00002606 | - | - |
| Aug-09 2024 | $0.0000258 | $0.00002571 | $0.00002701 | $0.00002678 | - | - |
| Aug-08 2024 | $0.00002698 | $0.00002342 | $0.00002698 | $0.00002342 | - | - |