Cap Mercato $2.49T
-3.6%
Volume 24o $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Monete
28.235
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Exponential Capital (EXPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-22 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-21 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-20 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-19 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-18 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-17 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-16 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-15 2024 | $1.7600 | $1.5590 | $1.7600 | $1.5590 | $17,247 | - |
| Jul-14 2024 | $1.4887 | $1.4069 | $1.4887 | $1.4069 | $6,154 | - |
| Jul-13 2024 | $1.4069 | $1.3777 | $1.4069 | $1.3777 | $1,225 | - |
| Jul-12 2024 | $1.3777 | $1.3216 | $1.3777 | $1.3355 | $6,182 | - |
| Jul-11 2024 | $1.3355 | $1.2731 | $1.3355 | $1.2804 | $5,009 | - |
| Jul-10 2024 | $1.2804 | $1.2651 | $1.2804 | $1.2651 | $119 | - |
| Jul-09 2024 | $1.2651 | $1.2224 | $1.2651 | $1.2224 | $502 | - |