Cap Mercato $2.10T
-5.64%
Volume 24o $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
Jul-22 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
Jul-21 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
Jul-20 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
Jul-19 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
Jul-18 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
Jul-17 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
Jul-16 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
Jul-15 2024 | $1.7600 | $1.5590 | $1.7600 | $1.5590 | $17,247 | - |
Jul-14 2024 | $1.4887 | $1.4069 | $1.4887 | $1.4069 | $6,154 | - |
Jul-13 2024 | $1.4069 | $1.3777 | $1.4069 | $1.3777 | $1,225 | - |
Jul-12 2024 | $1.3777 | $1.3216 | $1.3777 | $1.3355 | $6,182 | - |
Jul-11 2024 | $1.3355 | $1.2731 | $1.3355 | $1.2804 | $5,009 | - |
Jul-10 2024 | $1.2804 | $1.2651 | $1.2804 | $1.2651 | $119 | - |
Jul-09 2024 | $1.2651 | $1.2224 | $1.2651 | $1.2224 | $502 | - |