Cap Mercato $2.05T
-9.06%
Volume 24o $494.14B
68.94%
BTC % 52.07%
-0.09%
ETH % 14.21%
-4.08%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
May-17 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
May-16 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
May-15 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
May-14 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
May-13 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
May-12 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
May-11 2023 | $0.00187446 | $0.00187085 | $0.00188828 | $0.00188814 | - | - |
May-10 2023 | $0.00188801 | $0.00185914 | $0.0019211 | $0.00189163 | - | - |
May-09 2023 | $0.00189162 | $0.00188193 | $0.00189724 | $0.00189294 | - | - |
May-08 2023 | $0.00189304 | $0.00187495 | $0.00192842 | $0.00192454 | - | - |
May-07 2023 | $0.00192531 | $0.00192531 | $0.00195773 | $0.00194053 | - | - |
May-06 2023 | $0.00194069 | $0.00191842 | $0.00195387 | $0.00191842 | - | - |
May-05 2023 | $0.00191842 | $0.00191842 | $0.00191842 | $0.00191842 | - | - |
May-04 2023 | $0.00191842 | $0.00191842 | $0.00191842 | $0.00191842 | - | - |