Cap Mercato $2.47T
1.39%
Volume 24o $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Nov-02 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Nov-01 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Oct-31 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Oct-30 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Oct-29 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Oct-28 2022 | $0.00035998 | $0.00035995 | $0.00036 | $0.00035997 | - | - |
Oct-27 2022 | $0.00035997 | $0.00035996 | $0.00036003 | $0.00036001 | - | - |
Oct-26 2022 | $0.00036001 | $0.00035998 | $0.00036003 | $0.00036001 | - | - |
Oct-25 2022 | $0.00036001 | $0.00035994 | $0.00036003 | $0.00035995 | - | - |
Oct-24 2022 | $0.00035996 | $0.00035995 | $0.00036 | $0.00035996 | - | - |
Oct-23 2022 | $0.00035996 | $0.00035994 | $0.00036001 | $0.00035996 | - | - |
Oct-22 2022 | $0.00035997 | $0.00035994 | $0.00036001 | $0.00035998 | - | - |
Oct-21 2022 | $0.00035998 | $0.00035991 | $0.00035999 | $0.00035993 | - | - |
Oct-20 2022 | $0.00035993 | $0.00035992 | $0.00035999 | $0.00035996 | - | - |