Cap Mercato $3.63T
0.51%
Volume 24o $172.20B
-43.11%
BTC % 53.63%
-0.07%
ETH % 12.05%
0.83%
Monete
30.489
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Evnode Blockchain (EVO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00065532 | $0.00063115 | $0.00067655 | $0.00063867 | $2,654 | - |
| Jan-03 2025 | $0.00063867 | $0.00057229 | $0.00097394 | $0.00097394 | $5,973 | - |
| Jan-02 2025 | $0.00097394 | $0.00074483 | $0.00107409 | $0.00074483 | $8,433 | - |
| Jan-01 2025 | $0.00073396 | $0.00070233 | $0.00074236 | $0.00074236 | $2,289 | - |
| Dec-31 2024 | $0.00063682 | $0.00049753 | $0.00063682 | $0.00049788 | $2,603 | - |
| Dec-30 2024 | $0.00049788 | $0.00049788 | $0.00092865 | $0.00092865 | $9,424 | - |
| Dec-29 2024 | $0.00092879 | $0.00092879 | $0.00132908 | $0.00129577 | $4,476 | - |
| Dec-28 2024 | $0.00129577 | $0.00129577 | $0.00142671 | $0.00131445 | $6,610 | - |
| Dec-27 2024 | $0.00110844 | $0.00110844 | $0.00167664 | $0.00167664 | $7,841 | - |
| Dec-26 2024 | $0.00167664 | $0.00152152 | $0.00167664 | $0.0016062 | $2,644 | - |
| Dec-25 2024 | $0.0016062 | $0.00111182 | $0.00163111 | $0.00113784 | $8,503 | - |
| Dec-24 2024 | $0.00113784 | $0.00111738 | $0.00161573 | $0.00161573 | $12,858 | - |
| Dec-23 2024 | $0.00165033 | $0.00137248 | $0.00284892 | $0.00284892 | $20,915 | - |
| Dec-22 2024 | $0.00284892 | $0.00284892 | $0.00386748 | $0.00386748 | $11,523 | - |
| Dec-21 2024 | $0.00396957 | $0.00315965 | $0.00406134 | $0.00400212 | $14,464 | - |