Cap Mercato Bs.91.95T
0.19%
Volume 24o Bs.4.23T
-70.17%
BTC % 50.74%
-0.51%
ETH % 17.15%
0.64%
Monete
27.749
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jan-14 2023 | Bs.35,185,998,270,144 | Bs.35,185,998,270,144 | Bs.35,185,998,270,144 | Bs.35,185,998,270,144 | - | - |
Jan-13 2023 | Bs.35,185,998,270,144 | Bs.35,185,998,270,144 | Bs.35,185,998,270,144 | Bs.35,185,998,270,144 | - | - |
Jan-12 2023 | Bs.35,185,998,270,144 | Bs.35,185,998,270,144 | Bs.35,185,998,270,144 | Bs.35,185,998,270,144 | - | - |
Jan-11 2023 | Bs.35,185,998,270,144 | Bs.35,185,998,270,144 | Bs.35,185,998,270,144 | Bs.35,185,998,270,144 | - | - |
Jan-10 2023 | Bs.35,185,998,270,144 | Bs.35,185,998,270,144 | Bs.35,185,998,270,144 | Bs.35,185,998,270,144 | - | - |
Jan-09 2023 | Bs.35,185,998,270,144 | Bs.35,185,998,270,144 | Bs.35,185,998,270,144 | Bs.35,185,998,270,144 | - | - |
Jan-08 2023 | Bs.35,185,998,270,144 | Bs.35,130,705,252,403 | Bs.35,185,998,270,144 | Bs.35,130,705,252,403 | - | - |
Jan-07 2023 | Bs.35,218,672,259,361 | Bs.34,924,917,042,373 | Bs.35,438,162,265,599 | Bs.35,035,217,828,166 | - | - |
Jan-06 2023 | Bs.35,072,623,691,842 | Bs.34,591,187,987,758 | Bs.35,102,759,867,266 | Bs.34,591,187,987,758 | Bs.37 | - |
Jan-05 2023 | Bs.34,600,952,611,506 | Bs.34,372,720,156,520 | Bs.34,943,618,520,710 | Bs.34,816,519,616,926 | - | - |
Jan-04 2023 | Bs.34,791,501,584,011 | Bs.33,076,557,561,093 | Bs.35,176,831,762,303 | Bs.33,215,185,639,568 | Bs.16 | - |
Jan-03 2023 | Bs.33,215,185,639,568 | Bs.32,890,789,882,101 | Bs.33,231,420,162,314 | Bs.33,107,790,040,098 | Bs.5 | - |
Jan-02 2023 | Bs.33,115,472,522,805 | Bs.32,746,506,955,651 | Bs.33,324,623,772,162 | Bs.32,746,506,955,651 | Bs.56 | - |
Jan-01 2023 | Bs.32,746,506,955,651 | Bs.32,541,259,448,217 | Bs.33,024,750,040,188 | Bs.33,023,874,305,474 | - | - |
Dec-31 2022 | Bs.33,023,874,305,474 | Bs.32,720,594,292,502 | Bs.33,186,351,438,203 | Bs.33,121,857,755,334 | Bs.123 | - |
Analisi storica e di mercato del prezzo di Evergreen token (EGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 435 giorni, dal giorno 12-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.33754 VES.