Cap Mercato $2.25T
0.77%
Volume 24o $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Evergreen token (EGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2023 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | - | - |
| Jan-13 2023 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | - | - |
| Jan-12 2023 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | - | - |
| Jan-11 2023 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | - | - |
| Jan-10 2023 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | - | - |
| Jan-09 2023 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | - | - |
| Jan-08 2023 | $968,309,859,999 | $966,788,210,000 | $968,309,859,999 | $966,788,210,000 | - | - |
| Jan-07 2023 | $969,209,040,000 | $961,124,970,000 | $975,249,349,999 | $964,160,420,000 | - | - |
| Jan-06 2023 | $965,189,819,999 | $951,940,830,000 | $966,019,160,000 | $951,940,830,000 | $1 | - |
| Jan-05 2023 | $952,209,550,000 | $945,928,650,000 | $961,639,630,000 | $958,141,900,000 | - | - |
| Jan-04 2023 | $957,453,409,999 | $910,258,580,000 | $968,057,600,000 | $914,073,589,999 | $0 | - |
| Jan-03 2023 | $914,073,589,999 | $905,146,300,000 | $914,520,359,999 | $911,118,090,000 | $0 | - |
| Jan-02 2023 | $911,329,509,999 | $901,175,670,000 | $917,085,300,000 | $901,175,670,000 | $2 | - |
| Jan-01 2023 | $901,175,670,000 | $895,527,310,000 | $908,832,850,000 | $908,808,750,000 | - | - |
| Dec-31 2022 | $908,808,750,000 | $900,462,560,000 | $913,280,080,000 | $911,505,229,999 | $3 | - |