Cap Mercato MX$45.57T
3.41%
Volume 24o MX$1.92T
34.04%
BTC % 50.06%
0.36%
ETH % 16.81%
-0.17%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jan-14 2023 | MX$17,723,265,860,537 | MX$17,723,265,860,537 | MX$17,723,265,860,537 | MX$17,723,265,860,537 | - | - |
Jan-13 2023 | MX$17,723,265,860,537 | MX$17,723,265,860,537 | MX$17,723,265,860,537 | MX$17,723,265,860,537 | - | - |
Jan-12 2023 | MX$17,723,265,860,537 | MX$17,723,265,860,537 | MX$17,723,265,860,537 | MX$17,723,265,860,537 | - | - |
Jan-11 2023 | MX$17,723,265,860,537 | MX$17,723,265,860,537 | MX$17,723,265,860,537 | MX$17,723,265,860,537 | - | - |
Jan-10 2023 | MX$17,723,265,860,537 | MX$17,723,265,860,537 | MX$17,723,265,860,537 | MX$17,723,265,860,537 | - | - |
Jan-09 2023 | MX$17,723,265,860,537 | MX$17,723,265,860,537 | MX$17,723,265,860,537 | MX$17,723,265,860,537 | - | - |
Jan-08 2023 | MX$17,723,265,860,537 | MX$17,695,414,644,093 | MX$17,723,265,860,537 | MX$17,695,414,644,093 | - | - |
Jan-07 2023 | MX$17,739,723,821,832 | MX$17,591,758,663,401 | MX$17,850,281,427,855 | MX$17,647,317,415,386 | - | - |
Jan-06 2023 | MX$17,666,158,832,405 | MX$17,423,658,593,739 | MX$17,681,338,491,228 | MX$17,423,658,593,739 | MX$18 | - |
Jan-05 2023 | MX$17,428,577,056,515 | MX$17,313,615,859,545 | MX$17,601,178,639,779 | MX$17,537,158,638,270 | - | - |
Jan-04 2023 | MX$17,524,556,999,253 | MX$16,660,735,867,314 | MX$17,718,648,670,080 | MX$16,730,563,139,846 | MX$8 | - |
Jan-03 2023 | MX$16,730,563,139,846 | MX$16,567,164,272,789 | MX$16,738,740,505,187 | MX$16,676,467,736,697 | MX$3 | - |
Jan-02 2023 | MX$16,680,337,420,382 | MX$16,494,488,640,710 | MX$16,785,687,371,490 | MX$16,494,488,640,710 | MX$28 | - |
Jan-01 2023 | MX$16,494,488,640,710 | MX$16,391,105,013,123 | MX$16,634,640,303,405 | MX$16,634,199,193,875 | - | - |
Dec-31 2022 | MX$16,634,199,193,875 | MX$16,481,436,374,448 | MX$16,716,039,288,264 | MX$16,683,553,676,258 | MX$62 | - |
Analisi storica e di mercato del prezzo di Evergreen token (EGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 435 giorni, dal giorno 23-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.3033 MXN.