Cap Mercato HK$19.09T
1.25%
Volume 24o HK$642.97B
0.11%
BTC % 49.93%
0.3%
ETH % 16.8%
-0.23%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jan-14 2023 | HK$7,561,163,738,993 | HK$7,561,163,738,993 | HK$7,561,163,738,993 | HK$7,561,163,738,993 | - | - |
Jan-13 2023 | HK$7,561,163,738,993 | HK$7,561,163,738,993 | HK$7,561,163,738,993 | HK$7,561,163,738,993 | - | - |
Jan-12 2023 | HK$7,561,163,738,993 | HK$7,561,163,738,993 | HK$7,561,163,738,993 | HK$7,561,163,738,993 | - | - |
Jan-11 2023 | HK$7,561,163,738,993 | HK$7,561,163,738,993 | HK$7,561,163,738,993 | HK$7,561,163,738,993 | - | - |
Jan-10 2023 | HK$7,561,163,738,993 | HK$7,561,163,738,993 | HK$7,561,163,738,993 | HK$7,561,163,738,993 | - | - |
Jan-09 2023 | HK$7,561,163,738,993 | HK$7,561,163,738,993 | HK$7,561,163,738,993 | HK$7,561,163,738,993 | - | - |
Jan-08 2023 | HK$7,561,163,738,993 | HK$7,549,281,752,370 | HK$7,561,163,738,993 | HK$7,549,281,752,370 | - | - |
Jan-07 2023 | HK$7,568,185,093,924 | HK$7,505,059,663,241 | HK$7,615,351,579,396 | HK$7,528,762,338,820 | - | - |
Jan-06 2023 | HK$7,536,800,532,248 | HK$7,433,344,203,954 | HK$7,543,276,533,159 | HK$7,433,344,203,954 | HK$8 | - |
Jan-05 2023 | HK$7,435,442,536,321 | HK$7,386,397,374,963 | HK$7,509,078,447,610 | HK$7,481,766,003,178 | - | - |
Jan-04 2023 | HK$7,476,389,846,394 | HK$7,107,863,352,959 | HK$7,559,193,936,512 | HK$7,137,653,316,345 | HK$4 | - |
Jan-03 2023 | HK$7,137,653,316,345 | HK$7,067,943,501,106 | HK$7,141,141,973,503 | HK$7,114,574,939,935 | HK$1 | - |
Jan-02 2023 | HK$7,116,225,838,376 | HK$7,036,938,360,275 | HK$7,161,170,615,286 | HK$7,036,938,360,275 | HK$12 | - |
Jan-01 2023 | HK$7,036,938,360,275 | HK$6,992,832,463,412 | HK$7,096,730,369,167 | HK$7,096,542,181,425 | - | - |
Dec-31 2022 | HK$7,096,542,181,425 | HK$7,031,369,955,267 | HK$7,131,457,098,289 | HK$7,117,597,969,082 | HK$26 | - |
Analisi storica e di mercato del prezzo di Evergreen token (EGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 435 giorni, dal giorno 22-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80862 HKD.