Cap Mercato R$13.95T
3.5%
Volume 24o R$581.24B
32.82%
BTC % 50.08%
0.33%
ETH % 16.82%
-0.05%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jan-14 2023 | R$5,416,144,370,923 | R$5,416,144,370,923 | R$5,416,144,370,923 | R$5,416,144,370,923 | - | - |
Jan-13 2023 | R$5,416,144,370,923 | R$5,416,144,370,923 | R$5,416,144,370,923 | R$5,416,144,370,923 | - | - |
Jan-12 2023 | R$5,416,144,370,923 | R$5,416,144,370,923 | R$5,416,144,370,923 | R$5,416,144,370,923 | - | - |
Jan-11 2023 | R$5,416,144,370,923 | R$5,416,144,370,923 | R$5,416,144,370,923 | R$5,416,144,370,923 | - | - |
Jan-10 2023 | R$5,416,144,370,923 | R$5,416,144,370,923 | R$5,416,144,370,923 | R$5,416,144,370,923 | - | - |
Jan-09 2023 | R$5,416,144,370,923 | R$5,416,144,370,923 | R$5,416,144,370,923 | R$5,416,144,370,923 | - | - |
Jan-08 2023 | R$5,416,144,370,923 | R$5,407,633,173,814 | R$5,416,144,370,923 | R$5,407,633,173,814 | - | - |
Jan-07 2023 | R$5,421,173,844,336 | R$5,375,956,407,198 | R$5,454,959,714,290 | R$5,392,934,893,228 | - | - |
Jan-06 2023 | R$5,398,692,739,187 | R$5,324,585,838,522 | R$5,403,331,569,543 | R$5,324,585,838,522 | R$6 | - |
Jan-05 2023 | R$5,326,088,896,969 | R$5,290,957,310,910 | R$5,378,835,106,442 | R$5,359,270,903,460 | - | - |
Jan-04 2023 | R$5,355,419,903,493 | R$5,091,440,341,372 | R$5,414,733,379,840 | R$5,112,779,218,306 | R$3 | - |
Jan-03 2023 | R$5,112,779,218,306 | R$5,062,845,314,420 | R$5,115,278,181,623 | R$5,096,247,924,606 | R$1 | - |
Jan-02 2023 | R$5,097,430,481,233 | R$5,040,635,992,578 | R$5,129,624,917,020 | R$5,040,635,992,578 | R$9 | - |
Jan-01 2023 | R$5,040,635,992,578 | R$5,009,042,455,754 | R$5,083,465,663,190 | R$5,083,330,862,250 | - | - |
Dec-31 2022 | R$5,083,330,862,250 | R$5,036,647,283,104 | R$5,108,340,799,472 | R$5,098,413,353,482 | R$19 | - |
Analisi storica e di mercato del prezzo di Evergreen token (EGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 435 giorni, dal giorno 23-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5934 BRL.